New York Cotton Futures – 17.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,99 | -26 | 63,45 | 62,87 | Cotlook | ||
| May 2016 | 63,79 | -26 | 64,22 | 63,68 | ‚A‘ Index 2015/16 | 69,90 | unch. |
| July 2016 | 64,44 | -24 | 64,67 | 64,33 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,15 | -24 | 0,00 | 0,00 | |||
| December 2016 | 64,59 | -20 | 64,75 | 64,48 | Bremen | ||
| March 2017 | 64,89 | -20 | 0,00 | 0,00 | CIF-Index cts/lb | 73,80 | unch. |
| May 2017 | 64,95 | -21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,01 |
| July 2017 | 65,09 | -21 | 0,00 | 0,00 | |||
| October 2017 | 64,85 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,39 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv