New York Cotton Futures – 17.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,65 | +87 | 60,90 | 59,49 | Cotlook | ||
| May 2015 | 61,16 | +78 | 61,31 | 60,05 | ‚A‘ Index 2014/15 | 68,35 | -45 |
| July 2015 | 61,87 | +80 | 61,95 | 60,74 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 63,23 | +86 | 0,00 | 0,00 | |||
| December 2015 | 64,43 | +92 | 64,40 | 63,21 | Bremen | ||
| March 2016 | 65,57 | +82 | 0,00 | 0,00 | CIF-Index cts/lb | 75,20 | -90 |
| May 2016 | 66,61 | +95 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,33 | -0,01 |
| July 2016 | 67,24 | +95 | 0,00 | 0,00 | |||
| October 2016 | 67,58 | +95 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 66,77 | +95 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv