New York Cotton Futures – 17.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 150,12 | +400 | 150,12 | 143,40 | Cotlook | ||
| May 2011 | 138,39 | +182 | 139,34 | 133,05 | ‘A’ Index | 175,15 | +380 |
| July 2011 | 124,93 | -20 | 127,46 | 122,00 | |||
| October 2011 | 108,43 | +99 | 103,88 | 103,88 | |||
| December 2011 | 97,68 | +93 | 97,80 | 95,52 | |||
| March 2012 | 91,68 | unch. | 91,95 | 90,00 | |||
| May 2012 | 90,68 | +16 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 90,21 | -29 | 0,00 | 0,00 | CIF-Index | 193,35 | +200 |
| October 2012 | 83,32 | -235 | 0,00 | 0,00 | |||
| December 2012 | 83,32 | -235 | 84,55 | 84,55 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv