New York Cotton Futures – 17.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 75,74 | -51 | 76,17 | 75,01 | Cotlook | ||
| May 2010 | 76,26 | -78 | 76,98 | 75,70 | ‘A’ Index | 78,60 | +90 |
| July 2010 | 76,56 | -78 | 77,25 | 76,00 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 75,96 | -105 | 76,20 | 76,00 | |||
| December 2010 | 76,00 | -88 | 76,32 | 75,45 | |||
| March 2011 | 77,03 | -80 | 0,00 | 0,00 | |||
| May 2011 | 77,71 | -75 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,40 | -69 | 0,00 | 0,00 | CIF-Index | 82,80 | +75 |
| October 2011 | 79,15 | -69 | 0,00 | 0,00 | |||
| December 2011 | 79,90 | -15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv