New York Cotton Futures – 17.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 45,96 | +182 | 46,33 | 44,07 | Cotlook | ||
| May 2009 | 46,51 | +162 | 46,75 | 44,84 | ‚A Index‘ | 54,65 | unch. |
| July 2009 | 47,66 | +176 | 47,75 | 45,90 | |||
| October 2009 | 50,55 | +181 | 50,50 | 49,43 | |||
| December 2009 | 52,05 | +192 | 52,35 | 50,38 | |||
| March 2010 | 55,15 | +192 | 56,04 | 56,04 | Bremen | ||
| May 2010 | 56,40 | +207 | 0,00 | 0,00 | CIF-Index | 64,35 | +85 |
| July 2010 | 57,83 | +225 | 0,00 | 0,00 | |||
| October 2010 | 59,00 | +192 | 0,00 | 0,00 | |||
| December 2010 | 60,75 | +214 | 59,95 | 59,95 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv