New York Cotton Futures – 17.12.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2008 | 65,65 | -20 | 66,10 | 65,25 | Cotlook 07/08 | ||
May 2008 | 67,12 | -10 | 67,45 | 66,75 | Index A (NE) | 70,90 | +50 |
July 2008 | 68,79 | -11 | 69,15 | 68,70 | Index B (NE) | N.Q. | – |
October 2008 | 71,35 | -15 | 0,00 | 0,00 | Index A (FE) | 69,90 | +50 |
December 2008 | 73,30 | -13 | 73,60 | 73,15 | |||
March 2009 | 75,75 | -20 | 0,00 | 0,00 | |||
May 2009 | 76,70 | -35 | 0,00 | 0,00 | |||
July 2009 | 78,10 | +5 | 0,00 | 0,00 | |||
October 2009 | 79,10 | +5 | 0,00 | 0,00 | |||
December 2009 | 80,10 | +47 | 79,75 | 79,75 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv