New York Cotton Futures – 17.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 87,04 | -140 | 88,82 | 85,64 | Cotlook | ||
| March 2023 | 85,28 | -148 | 87,22 | 83,84 | ‘A’ Index 2021/22 | 105,40 | -35 |
| May 2023 | 84,39 | -148 | 86,23 | 82,90 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 83,29 | -122 | 84,70 | 81,61 | |||
| October 2023 | 79,38 | -33 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 79,17 | -25 | 80,10 | 77,10 | CIF-Index* cts/lb | 108,75 | unch. |
| March 2024 | 79,16 | -24 | 78,82 | 77,92 | CIF-Index EUR/kg | 2,32 | +0,02 |
| May 2024 | 79,40 | -23 | 78,49 | 78,20 | n.q. = not quoted | ||
| July 2024 | 79,50 | -25 | 78,33 | 78,28 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv