New York Cotton Futures – 17.11.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2020 | 69,11 | -46 | 69,88 | 68,85 | Cotlook | ||
March 2021 | 71,30 | -28 | 71,91 | 71,00 | ‘A’ Index 2020/21 | 77,80 | +135 |
May 2021 | 72,18 | -28 | 72,76 | 71,89 | ‘A’ Index 2021/22 | n.q. | n.q. |
July 2021 | 72,87 | -25 | 73,41 | 72,58 | |||
October 2021 | 70,42 | -40 | 0,00 | 0,00 | Bremen | ||
December 2021 | 69,74 | -14 | 70,17 | 69,46 | CIF-Index* cts/lb | 79,10 | unch. |
March 2022 | 70,63 | -11 | 70,81 | 70,47 | CIF-Index EUR/kg | 1,47 | unch. |
May 2022 | 71,13 | +4 | 71,29 | 71,27 | n.q. = not quoted | ||
July 2022 | 71,48 | +14 | 71,68 | 71,59 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv