New York Cotton Futures – 17.11.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2017 | 69,78 | +57 | 70,08 | 69,21 | Cotlook | ||
March 2018 | 69,35 | +17 | 69,75 | 69,09 | ‘A’ Index 2017/18 | 79,80 | +40 |
May 2018 | 70,29 | +18 | 70,67 | 69,98 | ‘A’ Index 2018/19 | n.q. | n.q. |
July 2018 | 70,82 | +25 | 71,13 | 70,52 | |||
October 2018 | 69,74 | +17 | 0,00 | 0,00 | Bremen | ||
December 2018 | 69,71 | +21 | 69,85 | 69,48 | CIF-Index cts/lb | 85,85 | +25 |
March 2019 | 69,64 | +20 | 69,46 | 69,46 | CIF-Index EUR/kg | 1,60 | unch. |
May 2019 | 69,74 | +21 | 0,00 | 0,00 | |||
July 2019 | 69,80 | +21 | 0,00 | 0,00 | |||
October 2019 | 69,01 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv