New York Cotton Futures – 17.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 58,81 | -99 | 59,66 | 58,66 | Cotlook | ||
| March 2015 | 59,10 | -53 | 59,51 | 58,91 | ‘A’ Index 2013/14 | 66,60 | +60 |
| May 2015 | 60,12 | -54 | 60,50 | 59,84 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 61,05 | -53 | 61,26 | 60,72 | |||
| October 2015 | 62,49 | -53 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,45 | -53 | 63,70 | 63,32 | CIF-Index cts/lb | 76,80 | +60 |
| March 2016 | 64,12 | -50 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,36 | +0,01 |
| May 2016 | 64,60 | -47 | 0,00 | 0,00 | |||
| July 2016 | 65,38 | -50 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 65,86 | -50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv