New York Cotton Futures – 17.11.2011

New York No. 2
Settle
Change
High
Low
December 201199,50-400103,9699,50Cotlook
March 201296,48-400100,8596,48 ‚A‘ Index108,15unch.
May 201296,72-376100,5596,52
July 201296,65-348100,1596,40
October 201296,64-3190,000,00Bremen
December 201293,64-27495,9093,51CIF-Index cts/lb113,90unch.
March 201394,51-2840,000,00CIF-Index EUR/kg1,87+0,01
May 201394,46-28396,5596,55
July 201394,16-2830,000,00
October 201392,32-2840,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.