New York Cotton Futures – 17.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 99,50 | -400 | 103,96 | 99,50 | Cotlook | ||
| March 2012 | 96,48 | -400 | 100,85 | 96,48 | ‘A’ Index | 108,15 | unch. |
| May 2012 | 96,72 | -376 | 100,55 | 96,52 | |||
| July 2012 | 96,65 | -348 | 100,15 | 96,40 | |||
| October 2012 | 96,64 | -319 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 93,64 | -274 | 95,90 | 93,51 | CIF-Index cts/lb | 113,90 | unch. |
| March 2013 | 94,51 | -284 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | +0,01 |
| May 2013 | 94,46 | -283 | 96,55 | 96,55 | |||
| July 2013 | 94,16 | -283 | 0,00 | 0,00 | |||
| October 2013 | 92,32 | -284 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv