New York Cotton Futures – 17.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 128,90 | -485 | 135,00 | 127,75 | Cotlook | ||
| March 2011 | 124,15 | -505 | 129,68 | 123,20 | ‚A‘ Index | 158,40 | -420 |
| May 2011 | 119,39 | -541 | 124,67 | 118,80 | |||
| July 2011 | 114,15 | -579 | 119,61 | 113,94 | |||
| October 2011 | 104,23 | -420 | 106,37 | 103,10 | |||
| December 2011 | 89,39 | -29 | 86,95 | 88,00 | |||
| March 2012 | 88,07 | -5 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 86,91 | -18 | 0,00 | 0,00 | CIF-Index | 175,90 | +545 |
| July 2012 | 86,43 | -58 | 86,50 | 86,50 | |||
| October 2012 | 82,55 | -110 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv