New York Cotton Futures – 17.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,89 | -55 | 68,57 | 67,51 | Cotlook | ||
| March 2010 | 71,97 | -70 | 72,75 | 71,70 | ‚A‘ Index | 72,05 | +80 |
| May 2010 | 73,13 | -90 | 74,05 | 73,04 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 74,09 | -99 | 75,10 | 74,02 | |||
| October 2010 | 74,79 | -103 | 0,00 | 0,00 | |||
| December 2010 | 75,59 | -89 | 76,59 | 75,55 | |||
| March 2011 | 76,79 | -89 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 77,39 | -89 | 0,00 | 0,00 | CIF-Index | 78,15 | +90 |
| July 2011 | 78,04 | -89 | 0,00 | 0,00 | |||
| October 2011 | 78,74 | -89 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv