New York Cotton Futures – 17.11.2009

New York No. 2
Settle
Change
High
Low
December 200967,89-5568,5767,51Cotlook
March 201071,97-7072,7571,70 ‚A‘ Index72,05+80
May 201073,13-9074,0573,04Forward ‚A‘ Indexn.q.
July 201074,09-9975,1074,02
October 201074,79-1030,000,00
December 201075,59-8976,5975,55
March 201176,79-890,000,00Bremen
May 201177,39-890,000,00CIF-Index78,15+90
July 201178,04-890,000,00
October 201178,74-890,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.