New York Cotton Futures – 17.11.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2009 | 67,89 | -55 | 68,57 | 67,51 | Cotlook | ||
March 2010 | 71,97 | -70 | 72,75 | 71,70 | ‘A’ Index | 72,05 | +80 |
May 2010 | 73,13 | -90 | 74,05 | 73,04 | Forward ‘A’ Index | n.q. | – |
July 2010 | 74,09 | -99 | 75,10 | 74,02 | |||
October 2010 | 74,79 | -103 | 0,00 | 0,00 | |||
December 2010 | 75,59 | -89 | 76,59 | 75,55 | |||
March 2011 | 76,79 | -89 | 0,00 | 0,00 | Bremen | ||
May 2011 | 77,39 | -89 | 0,00 | 0,00 | CIF-Index | 78,15 | +90 |
July 2011 | 78,04 | -89 | 0,00 | 0,00 | |||
October 2011 | 78,74 | -89 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv