New York Cotton Futures – 17.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 83.23 | -192 | 85.15 | 82.97 | Cotlook | ||
| March 2024 | 85.43 | -162 | 87.07 | 85.19 | ‚A‘ Index 2023/24 | 95.45 | -80 |
| May 2024 | 86.79 | -147 | 88.22 | 86.50 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 87.25 | -125 | 88.37 | 86.97 | |||
| October 2024 | 82.14 | -78 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.07 | -73 | 81.60 | 80.80 | CIF-Index* cts/lb | 100.70 | unch. |
| March 2025 | 81.39 | -69 | 81.45 | 81.37 | CIF-Index EUR/kg | 2.10 | -0.01 |
| May 2025 | 81.44 | -69 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.56 | -67 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.56 | -67 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv