New York Cotton Futures – 17.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,99 | +45 | 65,14 | 64,19 | Cotlook | ||
| March 2020 | 65,51 | +32 | 65,65 | 64,84 | ‘A’ Index 2019/20 | 75,00 | +100 |
| May 2020 | 65,89 | +17 | 66,00 | 65,37 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 66,13 | -2 | 66,30 | 65,77 | |||
| October 2020 | 66,00 | -19 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 66,36 | -23 | 66,72 | 66,12 | CIF-Index cts/lb | 77,05 | +100 |
| March 2021 | 67,07 | -19 | 67,32 | 67,26 | CIF-Index EUR/kg | 1,53 | +0,01 |
| May 2021 | 67,72 | -22 | 67,94 | 67,94 | n.q. = not quoted | ||
| July 2021 | 68,44 | -20 | 68,64 | 68,64 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv