New York Cotton Futures – 17.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 71,19 | +62 | 71,26 | 69,85 | Cotlook | ||
| March 2017 | 71,49 | +60 | 71,54 | 70,17 | ‘A’ Index 2016/17 | 79,95 | +125 |
| May 2017 | 71,77 | +58 | 71,82 | 70,49 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,84 | +52 | 71,88 | 70,58 | |||
| October 2017 | 70,98 | +46 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 71,06 | +32 | 71,14 | 70,01 | CIF-Index cts/lb | 84,65 | +100 |
| March 2018 | 71,12 | +30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,02 |
| May 2018 | 71,16 | +33 | 0,00 | 0,00 | |||
| July 2018 | 71,34 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 71,37 | +38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv