New York Cotton Futures – 17.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 83,82 | +66 | 83,92 | 82,57 | Cotlook | ||
| March 2014 | 84,95 | +67 | 85,03 | 83,70 | ‘A’ Index 2013/14 | 89,45 | -30 |
| May 2014 | 85,48 | +71 | 85,51 | 84,22 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 85,44 | +71 | 85,43 | 84,25 | |||
| October 2014 | 81,44 | +66 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 80,41 | +55 | 80,45 | 79,50 | CIF-Index cts/lb | 95,75 | -25 |
| March 2015 | 80,69 | +55 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | -0,01 |
| May 2015 | 80,59 | +55 | 0,00 | 0,00 | |||
| July 2015 | 80,49 | +55 | 0,00 | 0,00 | |||
| October 2015 | 80,49 | +55 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv