New York Cotton Futures – 17.10.2013

New York No. 2
Settle
Change
High
Low
December 201383,82+6683,9282,57Cotlook
March 201484,95+6785,0383,70 ‚A‘ Index 2013/1489,45-30
May 201485,48+7185,5184,22 ‚A‘ Index 2014/15NQNQ
July 201485,44+7185,4384,25
October 201481,44+660,000,00Bremen
December 201480,41+5580,4579,50CIF-Index cts/lb95,75-25
March 201580,69+550,000,00CIF-Index EUR/kg1,55-0,01
May 201580,59+550,000,00
July 201580,49+550,000,00
October 201580,49+550,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.