New York Cotton Futures – 17.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 77,86 | +300 | 77,86 | 74,30 | Cotlook | ||
| March 2013 | 75,84 | +123 | 76,39 | 74,14 | ‘A’ Index 2011/12 | 82,80 | +155 |
| May 2013 | 76,66 | +116 | 76,79 | 75,11 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 77,41 | +100 | 77,45 | 75,87 | |||
| October 2013 | 78,52 | +116 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 79,25 | +140 | 79,16 | 77,45 | CIF-Index cts/lb | 88,00 | +145 |
| March 2014 | 80,24 | +140 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,01 |
| May 2014 | 79,74 | +140 | 0,00 | 0,00 | |||
| July 2014 | 79,52 | +140 | 0,00 | 0,00 | |||
| October 2014 | 79,74 | +140 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv