New York Cotton Futures – 17.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 100,36 | -158 | 102,48 | 99,89 | Cotlook | ||
| March 2012 | 98,46 | -97 | 99,70 | 97,90 | ‘A’ Index | 111,75 | +40 |
| May 2012 | 98,03 | -58 | 98,18 | 97,37 | |||
| July 2012 | 97,41 | -36 | 97,50 | 96,80 | |||
| October 2012 | 95,33 | -36 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 93,85 | -36 | 94,04 | 93,50 | CIF-Index cts/lb | 117,75 | +25 |
| March 2013 | 95,05 | +3 | 95,00 | 95,00 | CIF-Index EUR/kg | 1,88 | unch. |
| May 2013 | 95,54 | +3 | 95,50 | 95,50 | |||
| July 2013 | 95,34 | +3 | 0,00 | 0,00 | |||
| October 2013 | 94,16 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv