New York Cotton Futures – 17.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 52,57 | +300 | 52,57 | 49,65 | Cotlook | ||
| March 2009 | 56,39 | +300 | 56,39 | 53,45 | ‚A Index‘ | 61,00 | +145 |
| May 2009 | 58,14 | +300 | 58,14 | 55,17 | |||
| July 2009 | 59,98 | +300 | 59,98 | 57,16 | |||
| October 2009 | 61,98 | +300 | 0,00 | 0,00 | |||
| December 2009 | 63,88 | +300 | 63,88 | 60,75 | Bremen | ||
| March 2010 | 66,93 | +300 | 0,00 | 0,00 | CIF-Index | 68,10 | +120 |
| May 2010 | 68,03 | +280 | 0,00 | 0,00 | |||
| July 2010 | 69,13 | +277 | 0,00 | 0,00 | |||
| October 2010 | 71,71 | +277 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv