New York Cotton Futures – 17.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 78.41 | -203 | 78.23 | 78.23 | Cotlook | ||
| December 2026 | 82.17 | -219 | 84.36 | 82.12 | ‚A‘ Index 2026/27 | 94.35 | -25 |
| March 2027 | 84.81 | -208 | 86.89 | 84.77 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 86.31 | -204 | 88.26 | 86.27 | |||
| July 2027 | 86.25 | -179 | 87.96 | 86.16 | Bremen | ||
| October 2027 | 79.29 | -36 | 79.36 | 79.36 | CIF-Index* cts/lb | 95.70 | unch. |
| December 2027 | 78.43 | -54 | 79.01 | 78.36 | CIF-Index EUR/kg | 1.84 | +0.01 |
| March 2028 | 79.24 | -34 | 79.57 | 79.35 | n.q. = not quoted | ||
| May 2028 | 79.52 | -36 | 79.87 | 79.50 | *Weekly quotation | ||
| July 2028 | 79.55 | -19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv