New York Cotton Futures – 17.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 70.81 | -94 | 71.16 | 70.42 | Cotlook | ||
| December 2024 | 72.16 | -66 | 72.99 | 71.51 | ‚A‘ Index 2024/25 | 84.45 | +300 |
| March 2025 | 73.69 | -55 | 74.28 | 73.01 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 74.75 | -50 | 75.50 | 74.12 | |||
| July 2025 | 75.33 | -48 | 75.67 | 74.71 | Bremen | ||
| October 2025 | 73.52 | -14 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.00 | unch. |
| December 2025 | 72.19 | -25 | 72.45 | 71.75 | CIF-Index EUR/kg | 1.68 | unch. |
| March 2026 | 73.22 | -23 | 73.05 | 73.05 | n.q. = not quoted | ||
| May 2026 | 73.76 | -14 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.23 | -16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv