Baumwollbörse

N.Y. Cotton Futures – 17.09.2019

New York No. 2
Settle
Change
High
Low
October 2019 60,12 -147 61,59 59,97 Cotlook
December 2019 61,38 -121 62,56 60,80 ‘A’ Index 2019/20 73,70 +5
March 2020 61,86 -110 62,93 61,20 ‘A’ Index 2020/21 n.q. unch.
May 2020 62,91 -92 63,87 62,29
July 2020 63,79 -82 64,70 63,27 Bremen
October 2020 64,24 -79 0,00 0,00 CIF-Index cts/lb 76,30 unch.
December 2020 64,65 -82 65,47 64,10 CIF-Index EUR/kg 1,53 unch.
March 2021 65,46 -79 65,55 65,19 n.q. = not quoted
May 2021 66,54 -82 66,74 66,31
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv