New York Cotton Futures – 17.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 81,51 | -39 | 82,34 | 81,94 | ‘A’ Index 2018/19 | 91,30 | +20 |
| December 2018 | 81,31 | -52 | 82,38 | 81,30 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 81,64 | -50 | 82,65 | 81,64 | |||
| May 2019 | 82,20 | -44 | 83,15 | 82,19 | Bremen | ||
| July 2019 | 82,67 | -38 | 83,06 | 82,70 | CIF-Index cts/lb | 93,75 | +20 |
| October 2019 | 78,67 | -35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | +0,01 |
| December 2019 | 77,48 | -13 | 77,99 | 77,40 | |||
| March 2020 | 77,73 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv