New York Cotton Futures – 17.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 61,83 | -55 | 62,31 | 61,31 | Cotlook | ||
| December 2015 | 62,40 | -31 | 63,21 | 62,30 | ‘A’ Index 2015/16 | 69,35 | +10 |
| March 2016 | 62,22 | -20 | 62,82 | 62,11 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,56 | -14 | 63,00 | 62,42 | |||
| July 2016 | 62,82 | -12 | 63,19 | 62,65 | Bremen | ||
| October 2016 | 61,92 | -10 | 0,00 | 0,00 | CIF-Index cts/lb | 73,75 | unch. |
| December 2016 | 62,07 | -8 | 62,39 | 61,90 | CIF-Index EUR/kg | 1,44 | -0,01 |
| March 2017 | 62,41 | -9 | 0,00 | 0,00 | |||
| May 2017 | 62,71 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 62,89 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv