New York Cotton Futures – 17.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 69,90 | +162 | 70,30 | 68,60 | Cotlook | ||
| December 2014 | 65,68 | +13 | 66,20 | 65,40 | ‘A’ Index 2013/14 | 73,95 | -35 |
| March 2015 | 65,58 | +19 | 65,92 | 65,25 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 66,33 | +17 | 66,60 | 66,11 | |||
| July 2015 | 66,95 | +9 | 67,15 | 66,67 | Bremen | ||
| October 2015 | 67,49 | +9 | 0,00 | 0,00 | CIF-Index cts/lb | 83,15 | -10 |
| December 2015 | 68,48 | +7 | 68,60 | 68,20 | CIF-Index EUR/kg | 1,42 | unch. |
| March 2016 | 69,14 | +7 | 0,00 | 0,00 | |||
| May 2016 | 69,99 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,86 | +7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv