New York Cotton Futures – 17.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 74,53 | -86 | 75,94 | 74,39 | Cotlook | ||
| December 2012 | 75,33 | -57 | 76,77 | 75,12 | ‘A’ Index 2011/12 | 84,90 | +185 |
| March 2013 | 76,08 | -71 | 77,52 | 75,98 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 76,95 | -69 | 78,25 | 76,89 | |||
| July 2013 | 77,89 | -62 | 79,00 | 77,53 | Bremen | ||
| October 2013 | 79,08 | -52 | 78,12 | 78,12 | CIF-Index cts/lb | 89,45 | +150 |
| December 2013 | 78,58 | -52 | 81,00 | 79,51 | CIF-Index EUR/kg | 1,50 | +0,02 |
| March 2014 | 80,73 | -52 | 0,00 | 0,00 | |||
| May 2014 | 79,53 | -52 | 0,00 | 0,00 | |||
| July 2014 | 79,83 | -52 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv