New York Cotton Futures – 17.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 61,67 | +75 | 61,90 | 61,05 | Cotlook 07/08 | ||
| December 2007 | 64,43 | +82 | 64,63 | 63,35 | Index A (NE) | 69,40 | +55 |
| March 2008 | 67,43 | +79 | 67,50 | 66,78 | Index B (NE) | 67,50 | +60 |
| May 2008 | 68,75 | +90 | 68,75 | 68,20 | Index A (FE) | 67,90 | +60 |
| July 2008 | 69,88 | +73 | 69,85 | 69,25 | |||
| October 2008 | 71,38 | +58 | 0,00 | 0,00 | |||
| December 2008 | 73,23 | +58 | 73,15 | 72,60 | |||
| March 2009 | 75,57 | +67 | 74,95 | 74,95 | |||
| May 2009 | 76,05 | +50 | 0,00 | 0,00 | |||
| July 2009 | 76,05 | +50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv