New York Cotton Futures – 17.08.2022

New York No. 2
Settle
Change
High
Low
October 2022118,32-393122,15117,26Cotlook
December 2022113,54-331118,67111,85 ‚A‘ Index 2021/22134,90+315
March 2023110,27-308115,00108,40 ‚A‘ Index 2022/23n.q. unch.
May 2023107,02-330111,72105,32
July 2023102,56-364107,50101,20Bremen
October 202394,56-2510,000,00CIF-Index* cts/lb147,50+950
December 202387,83-42492,5087,07CIF-Index EUR/kg3,20+0,20
March 202486,48-42989,6085,77n.q. = not quoted
May 202486,38-4140,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.