New York Cotton Futures – 17.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 118,32 | -393 | 122,15 | 117,26 | Cotlook | ||
| December 2022 | 113,54 | -331 | 118,67 | 111,85 | ‚A‘ Index 2021/22 | 134,90 | +315 |
| March 2023 | 110,27 | -308 | 115,00 | 108,40 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 107,02 | -330 | 111,72 | 105,32 | |||
| July 2023 | 102,56 | -364 | 107,50 | 101,20 | Bremen | ||
| October 2023 | 94,56 | -251 | 0,00 | 0,00 | CIF-Index* cts/lb | 147,50 | +950 |
| December 2023 | 87,83 | -424 | 92,50 | 87,07 | CIF-Index EUR/kg | 3,20 | +0,20 |
| March 2024 | 86,48 | -429 | 89,60 | 85,77 | n.q. = not quoted | ||
| May 2024 | 86,38 | -414 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv