New York Cotton Futures – 17.08.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2015 | 67,98 | +82 | 68,30 | 67,29 | Cotlook | ||
December 2015 | 66,52 | +57 | 66,89 | 65,67 | ‘A’ Index 2015/16 | 73,10 | +15 |
March 2016 | 65,75 | +29 | 66,16 | 65,25 | ‘A’ Index 2016/17 | n.q. | n.q. |
May 2016 | 65,75 | +26 | 66,26 | 65,55 | |||
July 2016 | 65,85 | +21 | 66,25 | 65,70 | Bremen | ||
October 2016 | 65,24 | +26 | 0,00 | 0,00 | CIF-Index cts/lb | 76,85 | unch. |
December 2016 | 64,65 | +41 | 65,00 | 64,75 | CIF-Index EUR/kg | 1,53 | +0,01 |
March 2017 | 64,99 | +34 | 0,00 | 0,00 | |||
May 2017 | 65,19 | +55 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2017 | 65,33 | +55 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv