New York Cotton Futures – 17.08.2012

New York No. 2
Settle
Change
High
Low
October 201272,66+2973,5072,36Cotlook
December 201273,30+7174,1772,65 ‚A‘ Index 2011/1282,75-50
March 201373,99+6274,8373,50 ‚A‘ Index 2012/13n.q.n.q.
May 201374,44+5875,2974,13
July 201375,05+5075,8074,93Bremen
October 201376,20+560,000,00CIF-Index cts/lb88,45-50
December 201377,20+5478,1077,20CIF-Index EUR/kg1,58-0,02
March 201478,36+530,000,00
May 201477,17+530,000,00
July 201477,46+530,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.