New York Cotton Futures – 17.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 72,66 | +29 | 73,50 | 72,36 | Cotlook | ||
| December 2012 | 73,30 | +71 | 74,17 | 72,65 | ‘A’ Index 2011/12 | 82,75 | -50 |
| March 2013 | 73,99 | +62 | 74,83 | 73,50 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 74,44 | +58 | 75,29 | 74,13 | |||
| July 2013 | 75,05 | +50 | 75,80 | 74,93 | Bremen | ||
| October 2013 | 76,20 | +56 | 0,00 | 0,00 | CIF-Index cts/lb | 88,45 | -50 |
| December 2013 | 77,20 | +54 | 78,10 | 77,20 | CIF-Index EUR/kg | 1,58 | -0,02 |
| March 2014 | 78,36 | +53 | 0,00 | 0,00 | |||
| May 2014 | 77,17 | +53 | 0,00 | 0,00 | |||
| July 2014 | 77,46 | +53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv