New York Cotton Futures – 17.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 108,43 | +381 | 108,62 | 103,89 | Cotlook | ||
| December 2011 | 107,82 | +397 | 107,85 | 102,88 | ‘A’ Index | 114,50 | -10 |
| March 2012 | 104,51 | +392 | 104,59 | 99,23 | |||
| May 2012 | 102,88 | +340 | 103,48 | 98,26 | |||
| July 2012 | 100,95 | +277 | 101,48 | 97,25 | Bremen | ||
| October 2012 | 101,22 | +266 | 0,00 | 0,00 | CIF-Index cts/lb | 128,00 | +125 |
| December 2012 | 96,91 | +266 | 97,00 | 95,75 | CIF-Index EUR/kg | 1,95 | unch. |
| March 2013 | 98,24 | +262 | 0,00 | 0,00 | |||
| May 2013 | 98,29 | +261 | 0,00 | 0,00 | |||
| July 2013 | 98,24 | +176 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv