New York Cotton Futures – 17.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 55,50 | +27 | 56,20 | 55,20 | Cotlook 07/08 | ||
| December 2007 | 57,50 | +32 | 58,15 | 56,95 | Index A (NE) | 65,40 | -200 |
| March 2008 | 60,95 | -25 | 61,50 | 60,50 | Index B (NE) | n.q. | – |
| May 2008 | 62,10 | +30 | 62,30 | 61,35 | Index A (FE) | 64,20 | -200 |
| July 2008 | 63,10 | +30 | 63,10 | 62,40 | |||
| October 2008 | 64,10 | +30 | 0,00 | 0,00 | |||
| December 2008 | 66,50 | +53 | 66,80 | 65,50 | |||
| March 2009 | 68,50 | +60 | 0,00 | 0,00 | |||
| May 2009 | 68,80 | +60 | 0.00 | 0,00 | |||
| July 2009 | 68,90 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv