New York Cotton Futures – 17.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,01 | -87 | 62,96 | 62,08 | Cotlook | ||
| December 2020 | 61,94 | -60 | 62,51 | 61,88 | ‘A’ Index 2019/20 | 68,20 | +30 |
| March 2021 | 62,63 | -56 | 63,15 | 62,56 | ‘A’ Index 2020/21 | n. q. | unch. |
| May 2021 | 63,27 | -50 | 63,74 | 63,22 | |||
| July 2021 | 63,84 | -44 | 64,30 | 63,80 | Bremen | ||
| October 2021 | 62,92 | -48 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,60 | -240 |
| December 2021 | 62,44 | -46 | 62,92 | 62,41 | CIF-Index EUR/kg | 1,40 | unch. |
| March 2022 | 63,28 | -34 | 63,25 | 63,25 | n.q. = not quoted | ||
| May 2022 | 63,89 | -43 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv