New York Cotton Futures – 17.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 61,89 | -44 | 62,44 | 61,54 | Cotlook | ||
| December 2019 | 62,49 | -57 | 63,18 | 62,32 | ‘A’ Index 2018/19 | 74,20 | -75 |
| March 2020 | 63,62 | -66 | 64,31 | 63,58 | ‘A’ Index 2019/20 | 73,75 | -75 |
| May 2020 | 64,53 | -65 | 65,14 | 64,50 | |||
| July 2020 | 65,36 | -58 | 65,85 | 65,34 | Bremen | ||
| October 2020 | 65,17 | -56 | 0,00 | 0,00 | CIF-Index cts/lb | 78,50 | -150 |
| December 2020 | 65,50 | -53 | 65,95 | 65,31 | CIF-Index EUR/kg | 1,54 | -0,03 |
| March 2021 | 66,57 | -53 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 67,47 | -28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv