New York Cotton Futures – 17.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,45 | +6 | 68,77 | 68,30 | Cotlook | ||
| December 2014 | 67,65 | +1 | 68,06 | 67,25 | ‘A’ Index 2013/14 | 83,05 | unch. |
| March 2015 | 68,23 | -7 | 68,62 | 67,90 | ‘A’ Index 2014/15 | 75,35 | -15 |
| May 2015 | 69,48 | -10 | 69,84 | 69,40 | |||
| July 2015 | 70,61 | -15 | 70,88 | 70,62 | Bremen | ||
| October 2015 | 70,91 | -7 | 0,00 | 0,00 | CIF-Index cts/lb | 90,45 | unch. |
| December 2015 | 72,61 | +1 | 72,64 | 72,61 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2016 | 72,76 | +1 | 0,00 | 0,00 | |||
| May 2016 | 73,77 | +1 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 74,77 | +1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv