New York Cotton Futures – 17.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,07 | -60 | 84,30 | 84,05 | Cotlook | ||
| December 2013 | 83,67 | -70 | 84,65 | 83,58 | ‘A’ Index 2012/13 | 91,80 | -65 |
| March 2014 | 82,17 | -63 | 83,03 | 82,18 | ‘A’ Index 2013/14 | 90,55 | -75 |
| May 2014 | 81,50 | -64 | 82,08 | 81,52 | |||
| July 2014 | 81,09 | -68 | 81,82 | 81,08 | Bremen | ||
| October 2014 | 77,80 | -103 | 0,00 | 0,00 | CIF-Index cts/lb | 96,45 | -45 |
| December 2014 | 76,92 | -119 | 78,11 | 77,00 | CIF-Index EUR/kg | 1,62 | -0,01 |
| March 2015 | 77,04 | -119 | 0,00 | 0,00 | |||
| May 2015 | 77,05 | -119 | 0,00 | 0,00 | |||
| July 2015 | 77,05 | -119 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv