New York Cotton Futures – 17.07.2012

New York No. 2
Settle
Change
High
Low
October 201270,11-21971,8270,01Cotlook
December 201271,05-22573,4070,79 ‚A‘ Index 2011/1285,95+25
March 201371,93-22474,1571,76 ‚A‘ Index 2012/1382,65+30
May 201372,67-22673,6872,40
July 201373,73-21574,1373,65Bremen
October 201375,68-2090,000,00CIF-Index cts/lb90,95+25
December 201376,48-20977,0576,45CIF-Index EUR/kg1,63-0,01
March 201476,43-2040,000,00
May 201476,28-1990,000,00
July 201476,28-2040,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.