New York Cotton Futures – 17.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,11 | -219 | 71,82 | 70,01 | Cotlook | ||
| December 2012 | 71,05 | -225 | 73,40 | 70,79 | ‘A’ Index 2011/12 | 85,95 | +25 |
| March 2013 | 71,93 | -224 | 74,15 | 71,76 | ‘A’ Index 2012/13 | 82,65 | +30 |
| May 2013 | 72,67 | -226 | 73,68 | 72,40 | |||
| July 2013 | 73,73 | -215 | 74,13 | 73,65 | Bremen | ||
| October 2013 | 75,68 | -209 | 0,00 | 0,00 | CIF-Index cts/lb | 90,95 | +25 |
| December 2013 | 76,48 | -209 | 77,05 | 76,45 | CIF-Index EUR/kg | 1,63 | -0,01 |
| March 2014 | 76,43 | -204 | 0,00 | 0,00 | |||
| May 2014 | 76,28 | -199 | 0,00 | 0,00 | |||
| July 2014 | 76,28 | -204 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv