New York Cotton Futures – 17.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,10 | +52 | 62,24 | 61,21 | Cotlook | ||
| December 2009 | 64,06 | +60 | 64,18 | 63,15 | ‚A‘ Index | 66,60 | +5 |
| March 2010 | 66,17 | +68 | 66,25 | 65,32 | Forward ‚A‘ Index | 65,75 | unch. |
| May 2010 | 67,31 | +51 | 67,33 | 66,55 | |||
| July 2010 | 68,38 | +51 | 68,53 | 67,87 | |||
| October 2010 | 69,58 | +51 | 0,00 | 0,00 | |||
| December 2010 | 70,91 | +49 | 70,50 | 70,25 | Bremen | ||
| March 2011 | 73,38 | +51 | 0,00 | 0,00 | CIF-Index | 68,75 | unch. |
| May 2011 | 74,38 | +51 | 0,00 | 0,00 | |||
| July 2011 | 75,63 | +51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv