New York Cotton Futures – 17.07.2009

New York No. 2
Settle
Change
High
Low
October 200962,10+5262,2461,21Cotlook
December 200964,06+6064,1863,15 ‘A’ Index66,60+5
March 201066,17+6866,2565,32Forward ‘A’ Index65,75unch.
May 201067,31+5167,3366,55
July 201068,38+5168,5367,87
October 201069,58+510,000,00
December 201070,91+4970,5070,25Bremen
March 201173,38+510,000,00CIF-Index68,75unch.
May 201174,38+510,000,00
July 201175,63+510,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden