New York Cotton Futures – 17.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 70,29 | -62 | 71,13 | 69,10 | Cotlook 07/08 | ||
| December 2008 | 73,11 | -72 | 74,10 | 71,91 | Index A (NE) | 78,55 | unch. |
| March 2009 | 78,53 | -73 | 79,11 | 77,40 | Index B (NE) | N.Q. | – |
| May 2009 | 80,34 | -73 | 80,72 | 80,00 | Index A (FE) | 77,80 | unch. |
| July 2009 | 81,69 | -80 | 81,90 | 80,76 | |||
| October 2009 | 84,03 | -65 | 0,00 | 0,00 | |||
| December 2009 | 85,54 | -82 | 85,75 | 84,61 | |||
| March 2010 | 87,09 | -82 | 0,00 | 0,00 | |||
| May 2010 | 88,09 | -82 | 0,00 | 0,00 | |||
| July 2010 | 90,04 | -82 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv