New York Cotton Futures – 17.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 90,06 | +241 | 90,37 | 87,62 | Cotlook | ||
| October 2014 | 75,94 | -73 | 77,41 | 75,55 | ‘A’ Index 2013/14 | 91,70 | unch. |
| December 2014 | 76,32 | -80 | 77,46 | 76,10 | ‘A’ Index 2014/15 | 84,30 | -65 |
| March 2015 | 77,44 | -79 | 78,39 | 77,23 | |||
| May 2015 | 78,50 | -38 | 78,88 | 78,17 | Bremen | ||
| July 2015 | 79,40 | -10 | 79,40 | 79,05 | CIF-Index cts/lb | 95,40 | unch. |
| October 2015 | 78,92 | -11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2015 | 78,71 | +18 | 78,50 | 78,50 | |||
| March 2016 | 78,89 | +25 | 0,00 | 0,00 | |||
| May 2016 | 79,56 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv