New York Cotton Futures – 17.06.2013

New York No. 2
Settle
Change
High
Low
July 201387,43-38690,4187,29Cotlook
October 201389,04-16090,6487,05 ‚A‘ Index 2012/1396,65+25
December 201388,99-4589,4687,38 ‚A‘ Index 2013/1496,95-5
March 201488,59+1988,9086,72
May 201488,24+2888,2586,38Bremen
July 201488,04+2588,0086,33CIF-Index cts/lb100,25unch.
October 201484,64+310,000,00CIF-Index EUR/kg1,66unch.
December 201482,55+3982,5081,00
March 201582,63+390,000,00
May 201582,53+390,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.