New York Cotton Futures – 17.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 87,43 | -386 | 90,41 | 87,29 | Cotlook | ||
| October 2013 | 89,04 | -160 | 90,64 | 87,05 | ‚A‘ Index 2012/13 | 96,65 | +25 |
| December 2013 | 88,99 | -45 | 89,46 | 87,38 | ‚A‘ Index 2013/14 | 96,95 | -5 |
| March 2014 | 88,59 | +19 | 88,90 | 86,72 | |||
| May 2014 | 88,24 | +28 | 88,25 | 86,38 | Bremen | ||
| July 2014 | 88,04 | +25 | 88,00 | 86,33 | CIF-Index cts/lb | 100,25 | unch. |
| October 2014 | 84,64 | +31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | unch. |
| December 2014 | 82,55 | +39 | 82,50 | 81,00 | |||
| March 2015 | 82,63 | +39 | 0,00 | 0,00 | |||
| May 2015 | 82,53 | +39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv