New York Cotton Futures – 17.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 145,18 | -78 | 148,32 | 144,10 | Cotlook | ||
| October 2011 | 129,61 | +215 | 130,61 | 126,61 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 123,77 | +359 | 124,62 | 117,87 | Forward ‚A‘ Index | 137,75 | -530 |
| March 2012 | 117,71 | +317 | 118,00 | 112,61 | |||
| May 2012 | 112,51 | +389 | 112,31 | 108,00 | n.q. = not quoted | ||
| July 2012 | 108,27 | +337 | 108,50 | 103,75 | |||
| October 2012 | 101,67 | +296 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 102,47 | +244 | 103,50 | 99,00 | CIF-Index | 176,20 | -215 |
| March 2013 | 103,52 | +229 | 104,88 | 100,50 | |||
| May 2013 | 103,47 | +249 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv