New York Cotton Futures – 17.06.2011

New York No. 2
Settle
Change
High
Low
July 2011145,18-78148,32144,10Cotlook
October 2011129,61+215130,61126,61 ‚A‘ Index0,00n.q.
December 2011123,77+359124,62117,87Forward ‚A‘ Index137,75-530
March 2012117,71+317118,00112,61
May 2012112,51+389112,31108,00n.q. = not quoted
July 2012108,27+337108,50103,75
October 2012101,67+2960,000,00Bremen
December 2012102,47+244103,5099,00CIF-Index176,20-215
March 2013103,52+229104,88100,50
May 2013103,47+2490,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.