New York Cotton Futures – 17.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 52,03 | -40 | 52,80 | 52,00 | Cotlook | ||
| October 2009 | 55,31 | -29 | 55,77 | 55,30 | ‚A‘ Index | 60,35 | -20 |
| December 2009 | 57,60 | -14 | 58,04 | 57,39 | Forward ‚A‘ Index | 64,65 | -50 |
| March 2010 | 60,25 | +4 | 60,39 | 60,16 | |||
| May 2010 | 61,52 | +5 | 61,41 | 61,41 | |||
| July 2010 | 62,72 | +16 | 0,00 | 0,00 | |||
| October 2010 | 63,82 | +11 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 64,78 | +11 | 0,00 | 0,00 | CIF-Index | 64,20 | -10 |
| March 2011 | 67,03 | +11 | 0,00 | 0,00 | |||
| May 2011 | 68,03 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv