New York Cotton Futures – 17.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 72.81 | -181 | 76.20 | 72.60 | Cotlook 07/08 | ||
| October 2008 | 77.07 | -130 | 80.00 | 76.92 | Index A (NE) | 82.90 | +215 |
| December 2008 | 80.95 | -129 | 84.04 | 80.53 | Index B (NE) | N.Q. | – |
| March 2009 | 86.24 | -145 | 89.15 | 85.80 | Index A (FE) | 81.70 | +230 |
| May 2009 | 87.74 | -134 | 90.01 | 87.60 | |||
| July 2009 | 88.99 | -119 | 90.13 | 88.80 | |||
| October 2009 | 90.49 | -119 | 0.00 | 0.00 | |||
| December 2009 | 92.00 | -118 | 94.25 | 91.75 | |||
| March 2010 | 93.30 | -118 | 0.00 | 0.00 | |||
| May 2010 | 94.05 | -118 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv