New York Cotton Futures – 17.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 148,46 | -219 | 151,95 | 148,25 | Cotlook | ||
| October 2022 | 139,01 | -60 | 140,47 | 139,43 | ‚A‘ Index 2021/22 | 169,45 | +550 |
| December 2022 | 132,36 | -60 | 133,79 | 131,15 | ‚A‘ Index 2022/23 | n.q. | unch. |
| March 2022 | 126,79 | -46 | 127,80 | 125,81 | |||
| May 2023 | 121,22 | -33 | 121,87 | 120,36 | Bremen | ||
| July 2023 | 115,65 | -21 | 116,54 | 115,00 | CIF-Index* cts/lb | 165,37 | unch. |
| October 2023 | 108,00 | +29 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,46 | -0,04 |
| December 2023 | 97,60 | +22 | 98,40 | 97,50 | n.q. = not quoted | ||
| March 2024 | 96,00 | +25 | 96,97 | 96,91 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv