New York Cotton Futures – 17.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,32 | -11 | 83,57 | 82,00 | Cotlook | ||
| October 2021 | 82,29 | +68 | 82,54 | 82,51 | ‘A’ Index 2020/21 | 88,00 | -215 |
| December 2021 | 81,71 | +49 | 82,21 | 81,31 | ‘A’ Index 2021/22 | 90,45 | -200 |
| March 2022 | 81,35 | +45 | 81,85 | 81,02 | |||
| May 2022 | 81,10 | +47 | 81,59 | 80,96 | Bremen | ||
| July 2022 | 80,64 | +47 | 81,21 | 80,45 | CIF-Index* cts/lb | 95,00 | unch. |
| October 2022 | 77,74 | +30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | unch. |
| December 2022 | 75,55 | +14 | 76,26 | 75,64 | n.q. = not quoted | ||
| March 2023 | 75,75 | +14 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv