New York Cotton Futures – 17.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 65,99 | -81 | 66,80 | 65,83 | Cotlook | ||
| October 2019 | 66,39 | -131 | 66,94 | 65,69 | ‘A’ Index 2018/19 | 77,35 | +50 |
| December 2019 | 66,38 | -71 | 67,27 | 66,31 | ‘A’ Index 2019/20 | 77,40 | +35 |
| March 2020 | 67,38 | -77 | 68,29 | 67,32 | |||
| May 2020 | 68,27 | -69 | 68,61 | 68,23 | Bremen | ||
| July 2020 | 68,89 | -66 | 69,64 | 68,85 | CIF-Index cts/lb | 80,80 | +50 |
| October 2020 | 68,38 | -67 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| December 2020 | 66,83 | -69 | 67,06 | 66,78 | n.q. = not quoted | ||
| March 2021 | 67,87 | -77 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv