New York Cotton Futures – 17.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 85,03 | 68 | 85,69 | 84,05 | Cotlook | ||
| October 2018 | 83,03 | 63 | 82,9 | 82,9 | ‚A‘ Index 2017/18 | 92,5 | 45 |
| December 2018 | 81,45 | 76 | 81,8 | 80,37 | ‚A‘ Index 2018/19 | 91,95 | 50 |
| March 2019 | 81,36 | 87 | 81,68 | 80,4 | |||
| May 2019 | 81,68 | 98 | 81,73 | 80,7 | Bremen | ||
| July 2019 | 81,77 | 93 | 82,04 | 81,22 | CIF-Index cts/lb | 97,1 | 45 |
| October 2019 | 78,81 | 74 | 0 | 0 | CIF-Index EUR/kg | 1,81 | unch. |
| December 2019 | 76,18 | 74 | 76,75 | 75,77 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv